Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.58	58.73	57.46	58.23	5,241,777	+0.32(+0.55%)
Jun 27, 2013	57.74	58.39	57.62	57.91	0	+0.46(+0.80%)
Jun 26, 2013	56.82	57.52	56.47	57.45	0	+1.28(+2.29%)
Jun 25, 2013	56.23	56.88	56.03	56.17	0	+0.36(+0.64%)
Jun 24, 2013	55.86	56.29	55.25	55.81	3,780,134	-0.45(-0.79%)
Jun 21, 2013	56.29	56.58	55.66	56.25	5,797,883	+0.40(+0.72%)
Jun 20, 2013	56.79	56.88	55.69	55.85	0	-1.39(-2.42%)
Jun 19, 2013	58.02	58.28	57.24	57.24	0	-0.62(-1.07%)
Jun 18, 2013	57.42	58.20	57.35	57.86	2,080,637	+0.27(+0.47%)
Jun 17, 2013	57.39	58.15	57.23	57.59	0	+0.44(+0.76%)
Jun 14, 2013	57.08	57.88	56.92	57.15	0	-0.15(-0.27%)
Jun 13, 2013	56.08	57.34	55.72	57.30	3,306,293	+1.45(+2.59%)
Jun 12, 2013	57.47	57.62	55.71	55.86	3,953,030	-1.51(-2.63%)
Jun 11, 2013	57.10	57.92	56.73	57.36	3,211,019	-0.45(-0.77%)
Jun 10, 2013	58.03	58.05	57.56	57.81	0	-0.23(-0.40%)
Jun 07, 2013	57.12	58.24	56.76	58.04	0	+1.28(+2.25%)
Jun 06, 2013	56.59	56.91	55.88	56.76	2,868,667	+0.09(+0.17%)
Jun 05, 2013	57.22	57.39	56.26	56.67	0	-0.71(-1.24%)
Jun 04, 2013	57.59	58.59	57.14	57.38	0	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.