Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.53 35.82 35.32 35.63 2,979,325 +0.30(+0.85%)
Jun 28, 2007 35.27 35.65 35.10 35.33 3,278,128 -0.02(-0.05%)
Jun 27, 2007 35.20 35.52 34.88 35.35 2,798,875 -0.21(-0.58%)
Jun 26, 2007 35.35 35.73 35.18 35.55 2,436,972 +0.47(+1.34%)
Jun 25, 2007 35.06 35.48 34.84 35.08 2,405,378 +0.00(+0.00%)
Jun 22, 2007 35.65 35.84 34.96 35.08 5,672,665 -0.62(-1.75%)
Jun 21, 2007 36.38 36.24 35.62 35.71 4,781,315 -0.81(-2.22%)
Jun 20, 2007 36.74 36.85 36.20 36.52 2,450,126 -0.07(-0.19%)
Jun 19, 2007 36.74 36.83 36.29 36.59 2,307,004 -0.28(-0.77%)
Jun 18, 2007 37.23 37.39 36.66 36.87 1,994,006 -0.39(-1.06%)
Jun 15, 2007 36.83 37.49 36.74 37.27 3,458,754 +0.46(+1.26%)
Jun 14, 2007 36.59 36.92 36.59 36.80 2,248,997 +0.32(+0.88%)
Jun 13, 2007 36.23 36.63 35.93 36.48 3,738,337 +0.46(+1.27%)
Jun 12, 2007 37.91 37.91 35.97 36.03 3,389,120 -1.12(-3.02%)
Jun 11, 2007 36.92 37.28 36.63 37.15 1,866,890 +0.14(+0.37%)
Jun 08, 2007 36.60 37.04 36.28 37.01 2,572,217 +0.28(+0.77%)
Jun 07, 2007 36.86 37.13 36.55 36.73 2,449,425 -0.33(-0.88%)
Jun 06, 2007 37.34 37.56 36.88 37.05 2,980,762 -0.21(-0.55%)
Jun 05, 2007 38.44 38.44 37.23 37.26 3,933,333 -0.42(-1.11%)
Jun 04, 2007 37.46 37.76 37.32 37.68 3,027,602 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.