Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.72 30.95 30.53 30.68 4,451,492 -0.03(-0.11%)
Jun 29, 2006 30.71 30.71 30.71 30.71 0 +0.07(+0.22%)
Jun 28, 2006 30.51 30.86 30.46 30.64 2,923,186 +0.21(+0.70%)
Jun 27, 2006 31.14 31.19 30.24 30.43 2,788,126 -0.56(-1.82%)
Jun 23, 2006 30.81 31.33 30.73 30.99 2,265,878 -0.03(-0.11%)
Jun 22, 2006 31.63 31.67 31.03 31.03 3,075,772 -0.68(-2.16%)
Jun 21, 2006 30.99 32.00 30.99 31.71 4,562,601 +0.72(+2.32%)
Jun 20, 2006 31.16 31.28 30.93 30.99 4,320,054 -0.03(-0.11%)
Jun 19, 2006 31.03 31.31 30.94 31.03 2,505,972 +0.13(+0.42%)
Jun 16, 2006 31.08 31.37 30.90 30.90 4,535,496 -0.40(-1.29%)
Jun 15, 2006 31.16 31.48 31.01 31.30 2,941,413 +0.18(+0.58%)
Jun 14, 2006 31.51 31.58 31.02 31.12 3,378,255 -0.39(-1.25%)
Jun 13, 2006 31.84 31.86 31.44 31.51 3,825,963 -0.51(-1.60%)
Jun 12, 2006 32.23 32.32 31.87 32.03 3,541,589 -0.09(-0.29%)
Jun 09, 2006 31.84 32.23 31.75 32.12 4,038,367 +0.35(+1.10%)
Jun 08, 2006 30.86 31.77 30.81 31.77 6,057,142 +0.71(+2.29%)
Jun 07, 2006 30.98 31.11 30.72 31.06 11,135,566 +0.08(+0.25%)
Jun 06, 2006 31.70 31.79 30.97 30.98 3,752,591 -0.73(-2.29%)
Jun 05, 2006 32.25 32.31 31.65 31.71 3,003,919 -0.76(-2.35%)
Jun 02, 2006 32.48 32.69 32.42 32.47 2,260,387 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.