Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.20	26.62	26.07	26.53	2,503,700	+0.32(+1.22%)
Jun 27, 2019	25.86	26.37	25.76	26.21	2,283,346	+0.33(+1.28%)
Jun 26, 2019	25.75	26.08	25.39	25.88	2,936,901	+0.21(+0.82%)
Jun 25, 2019	26.25	26.25	25.57	25.67	2,695,968	-0.64(-2.43%)
Jun 24, 2019	26.84	26.92	26.14	26.31	1,809,079	-0.53(-1.97%)
Jun 21, 2019	26.83	27.09	26.53	26.84	2,766,400	-0.04(-0.15%)
Jun 20, 2019	27.15	27.20	26.65	26.88	1,668,111	-0.04(-0.15%)
Jun 19, 2019	26.46	26.98	26.46	26.92	1,776,698	+0.38(+1.43%)
Jun 18, 2019	26.22	26.97	26.07	26.54	3,554,170	+0.68(+2.63%)
Jun 17, 2019	25.92	26.16	25.73	25.86	3,195,066	-0.06(-0.23%)
Jun 14, 2019	25.62	26.14	25.46	25.92	1,590,900	+0.29(+1.13%)
Jun 13, 2019	25.54	25.83	25.47	25.63	1,501,584	+0.13(+0.51%)
Jun 12, 2019	25.76	26.09	25.50	25.50	1,692,509	-0.23(-0.89%)
Jun 11, 2019	26.20	26.20	25.57	25.73	2,305,561	-0.29(-1.11%)
Jun 10, 2019	25.69	26.13	25.54	26.02	2,747,143	+0.41(+1.60%)
Jun 07, 2019	25.30	25.70	25.25	25.61	2,382,800	+0.42(+1.67%)
Jun 06, 2019	24.83	25.32	24.78	25.19	1,815,322	+0.40(+1.61%)
Jun 05, 2019	25.17	25.26	24.55	24.79	2,532,324	-0.26(-1.04%)
Jun 04, 2019	24.47	25.10	24.22	25.05	3,543,463	+0.99(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.