Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 -0.16 (-0.95%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.22	42.37	42.02	42.31	4,323,235	+0.11(+0.26%)
Jun 27, 2014	41.88	42.42	41.83	42.20	27,505,532	+0.26(+0.62%)
Jun 26, 2014	41.45	42.13	41.34	41.94	4,708,248	+0.49(+1.18%)
Jun 25, 2014	41.31	41.77	41.03	41.45	3,570,843	+0.26(+0.63%)
Jun 24, 2014	40.85	41.66	40.82	41.19	4,277,918	+0.41(+1.01%)
Jun 23, 2014	40.90	41.07	40.58	40.78	3,137,302	-0.21(-0.51%)
Jun 20, 2014	41.23	41.34	40.70	40.99	4,781,472	-0.15(-0.36%)
Jun 19, 2014	41.54	41.62	40.92	41.14	3,266,233	-0.27(-0.65%)
Jun 18, 2014	41.59	41.90	40.97	41.41	4,467,659	-0.03(-0.07%)
Jun 17, 2014	41.56	41.80	41.21	41.44	5,961,054	-0.02(-0.05%)
Jun 16, 2014	41.73	41.96	41.39	41.46	3,185,269	-0.47(-1.12%)
Jun 13, 2014	42.25	42.35	41.63	41.93	3,007,605	-0.25(-0.59%)
Jun 12, 2014	43.01	43.33	42.02	42.18	4,441,787	-0.84(-1.95%)
Jun 11, 2014	43.04	43.39	42.78	43.02	2,713,147	-0.06(-0.14%)
Jun 10, 2014	43.32	43.49	42.77	43.08	3,677,838	+0.28(+0.67%)
Jun 06, 2014	43.00	43.13	42.65	42.80	4,051,988	-0.10(-0.24%)
Jun 05, 2014	42.72	43.05	42.58	42.90	2,963,775	+0.35(+0.82%)
Jun 04, 2014	42.99	43.05	42.20	42.55	4,433,150	-0.44(-1.02%)
Jun 03, 2014	43.18	43.33	42.80	42.99	3,287,610	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.