Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.360 4.450 4.210 4.300 557,645 -0.01(-0.23%)
Jun 29, 2016 4.030 4.360 3.940 4.310 1,238,277 +0.36(+9.11%)
Jun 28, 2016 3.860 4.180 3.840 3.950 651,986 +0.13(+3.40%)
Jun 27, 2016 3.990 3.990 3.745 3.820 785,976 -0.20(-4.98%)
Jun 24, 2016 3.850 4.060 3.810 4.020 1,676,532 -0.07(-1.71%)
Jun 23, 2016 4.000 4.110 3.950 4.090 498,298 +0.13(+3.28%)
Jun 22, 2016 3.920 4.080 3.760 3.960 791,908 +0.04(+1.02%)
Jun 21, 2016 3.950 3.980 3.680 3.920 802,288 -0.02(-0.51%)
Jun 20, 2016 3.960 4.080 3.880 3.940 384,771 +0.05(+1.29%)
Jun 17, 2016 4.000 4.160 3.840 3.890 734,830 -0.09(-2.26%)
Jun 16, 2016 3.760 4.060 3.715 3.980 590,796 +0.19(+5.01%)
Jun 15, 2016 3.790 3.960 3.760 3.790 401,633 +0.04(+1.07%)
Jun 14, 2016 3.740 3.980 3.615 3.750 417,588 -0.12(-3.10%)
Jun 13, 2016 3.850 4.040 3.810 3.870 473,607 -0.07(-1.78%)
Jun 10, 2016 4.040 4.095 3.850 3.940 440,578 -0.17(-4.14%)
Jun 09, 2016 4.250 4.330 4.085 4.110 454,413 -0.16(-3.75%)
Jun 08, 2016 4.390 4.390 4.190 4.270 387,106 -0.09(-2.06%)
Jun 07, 2016 4.480 4.550 4.350 4.360 362,959 -0.12(-2.68%)
Jun 06, 2016 4.390 4.520 4.280 4.480 399,549 +0.10(+2.28%)
Jun 03, 2016 4.560 4.620 4.320 4.380 434,083 -0.17(-3.74%)
Jun 02, 2016 4.410 4.610 4.380 4.550 471,572 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.