Indicators

Sunopta Inc (NQ: STKL )

5.640 +0.030 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.580	2.670	2.500	2.650	45,700	+0.07(+2.71%)
Jun 27, 2002	2.550	2.580	2.440	2.580	60,800	-0.06(-2.27%)
Jun 26, 2002	2.601	2.640	2.500	2.640	35,500	-0.04(-1.46%)
Jun 25, 2002	2.700	2.700	2.600	2.679	15,300	-0.05(-1.87%)
Jun 21, 2002	2.790	2.790	2.680	2.730	10,600	+0.05(+1.87%)
Jun 20, 2002	2.810	2.830	2.650	2.680	12,400	-0.22(-7.59%)
Jun 19, 2002	2.800	2.900	2.800	2.900	7,900	+0.05(+1.75%)
Jun 18, 2002	2.690	2.850	2.690	2.850	15,200	+0.16(+5.95%)
Jun 17, 2002	2.680	2.690	2.580	2.690	11,200	+0.01(+0.37%)
Jun 14, 2002	2.700	2.700	2.520	2.680	60,500	-0.10(-3.60%)
Jun 12, 2002	2.800	2.860	2.730	2.780	23,700	-0.07(-2.46%)
Jun 11, 2002	2.800	2.900	2.800	2.850	25,900	+0.03(+1.06%)
Jun 10, 2002	2.920	2.960	2.800	2.820	51,100	-0.18(-6.00%)
Jun 07, 2002	2.850	3.000	2.850	3.000	34,000	+0.03(+1.01%)
Jun 06, 2002	3.000	3.000	2.800	2.970	45,100	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.