Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.820	2.960	2.610	2.790	2,319,100	-0.07(-2.45%)
Jun 27, 2002	2.960	3.030	2.580	2.860	1,891,800	+0.03(+1.06%)
Jun 26, 2002	2.980	3.000	2.480	2.830	6,758,700	-1.26(-30.81%)
Jun 20, 2002	4.050	4.220	4.010	4.090	1,046,500	+0.03(+0.74%)
Jun 19, 2002	4.260	4.300	4.050	4.060	941,400	-0.24(-5.58%)
Jun 18, 2002	4.320	4.410	4.270	4.300	646,200	-0.04(-0.92%)
Jun 17, 2002	4.040	4.410	4.040	4.340	2,312,900	+0.33(+8.23%)
Jun 14, 2002	4.070	4.100	3.980	4.010	686,500	-0.09(-2.20%)
Jun 12, 2002	4.110	4.189	3.910	4.100	925,300	-0.04(-0.97%)
Jun 11, 2002	4.410	4.420	4.120	4.140	1,433,500	-0.29(-6.55%)
Jun 10, 2002	4.020	4.590	4.010	4.430	4,989,900	+0.60(+15.67%)
Jun 07, 2002	3.750	3.950	3.550	3.830	1,392,100	+0.06(+1.59%)
Jun 06, 2002	3.890	3.890	3.750	3.770	782,800	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.