Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.843 -0.057 (-3.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.940 1.940 1.810 1.900 148,286 -0.04(-2.06%)
Jun 12, 2024 1.980 2.020 1.930 1.940 82,096 +0.01(+0.52%)
Jun 11, 2024 1.900 1.930 1.860 1.930 73,688 +0.03(+1.58%)
Jun 10, 2024 1.900 1.945 1.860 1.900 101,346 +0.00(+0.00%)
Jun 07, 2024 1.950 2.180 1.850 1.900 636,723 +0.03(+1.60%)
Jun 06, 2024 2.120 2.187 1.850 1.870 418,397 -0.32(-14.61%)
Jun 05, 2024 2.230 2.250 2.080 2.190 197,638 -0.04(-2.01%)
Jun 04, 2024 2.380 2.400 2.210 2.235 96,793 -0.15(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.