Indicators

Elevation Oncology Inc (NQ: ELEV )

0.5900 +0.0146 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.510	2.780	2.440	2.700	8,631,302	+0.19(+7.57%)
Jun 27, 2024	2.410	2.730	2.380	2.510	873,506	+0.16(+6.81%)
Jun 26, 2024	2.420	2.420	2.220	2.350	514,961	-0.06(-2.49%)
Jun 25, 2024	2.510	2.610	2.400	2.410	352,597	-0.04(-1.63%)
Jun 24, 2024	2.540	2.610	2.390	2.450	736,795	-0.11(-4.30%)
Jun 21, 2024	2.750	2.758	2.560	2.560	769,975	-0.21(-7.41%)
Jun 20, 2024	2.780	2.885	2.700	2.765	269,068	+0.01(+0.18%)
Jun 18, 2024	3.000	3.000	2.565	2.760	1,228,065	-0.22(-7.23%)
Jun 17, 2024	3.230	3.260	2.970	2.975	416,303	-0.25(-7.89%)
Jun 14, 2024	3.340	3.355	3.150	3.230	579,419	-0.12(-3.58%)
Jun 13, 2024	3.320	3.445	3.281	3.350	232,809	-0.01(-0.30%)
Jun 12, 2024	3.460	3.560	3.300	3.360	569,302	-0.05(-1.47%)
Jun 11, 2024	3.560	3.595	3.340	3.410	293,500	-0.14(-3.94%)
Jun 10, 2024	3.510	3.660	3.470	3.550	328,753	+0.02(+0.57%)
Jun 07, 2024	3.620	3.740	3.460	3.530	246,648	-0.15(-4.08%)
Jun 06, 2024	3.770	3.770	3.630	3.680	259,341	-0.04(-1.08%)
Jun 05, 2024	3.630	3.830	3.580	3.720	392,847	+0.05(+1.22%)
Jun 04, 2024	3.780	3.840	3.650	3.675	296,249	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.