Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

2.975 -0.255 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.230 3.260 2.970 2.975 416,303 -0.25(-7.89%)
Jun 14, 2024 3.340 3.355 3.150 3.230 579,419 -0.12(-3.58%)
Jun 13, 2024 3.320 3.445 3.281 3.350 232,809 -0.01(-0.30%)
Jun 12, 2024 3.460 3.560 3.300 3.360 569,302 -0.05(-1.47%)
Jun 11, 2024 3.560 3.595 3.340 3.410 293,500 -0.14(-3.94%)
Jun 10, 2024 3.510 3.660 3.470 3.550 328,753 +0.02(+0.57%)
Jun 07, 2024 3.620 3.740 3.460 3.530 246,648 -0.15(-4.08%)
Jun 06, 2024 3.770 3.770 3.630 3.680 259,341 -0.04(-1.08%)
Jun 05, 2024 3.630 3.830 3.580 3.720 392,847 +0.05(+1.22%)
Jun 04, 2024 3.780 3.840 3.650 3.675 296,249 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.