Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 33.11 33.42 32.87 32.97 282,055 +0.19(+0.58%)
Jun 29, 2009 32.53 33.14 31.80 32.78 338,082 +0.00(+0.00%)
Jun 26, 2009 32.12 32.87 31.98 32.78 647,283 +0.41(+1.28%)
Jun 25, 2009 32.05 32.41 31.77 32.36 156,961 +0.54(+1.71%)
Jun 24, 2009 31.74 32.09 31.63 31.82 199,927 +0.23(+0.73%)
Jun 23, 2009 32.30 32.63 31.53 31.59 531,156 -0.47(-1.46%)
Jun 22, 2009 32.42 33.09 31.76 32.06 272,491 -0.73(-2.22%)
Jun 19, 2009 32.94 33.20 32.52 32.78 414,335 +0.24(+0.73%)
Jun 18, 2009 32.36 32.71 32.02 32.55 270,160 +0.30(+0.93%)
Jun 17, 2009 31.98 32.55 31.97 32.25 311,249 +0.28(+0.89%)
Jun 16, 2009 32.36 32.44 31.96 31.96 337,990 -0.28(-0.86%)
Jun 15, 2009 32.97 32.99 31.96 32.24 481,033 -0.83(-2.52%)
Jun 12, 2009 33.13 33.16 32.78 33.07 426,101 -0.05(-0.16%)
Jun 11, 2009 33.03 33.70 33.03 33.13 524,800 +0.05(+0.14%)
Jun 10, 2009 34.26 34.34 32.77 33.08 1,039,453 -0.20(-0.60%)
Jun 09, 2009 32.40 33.34 32.34 33.28 1,360,817 +1.03(+3.18%)
Jun 08, 2009 31.63 32.50 30.26 32.25 1,423,655 +2.12(+7.04%)
Jun 05, 2009 30.32 30.46 29.85 30.13 212,187 +0.16(+0.54%)
Jun 04, 2009 29.69 30.05 29.50 29.97 296,974 +0.22(+0.75%)
Jun 03, 2009 29.74 29.96 29.47 29.75 415,861 +0.11(+0.39%)
Jun 02, 2009 29.92 30.41 29.47 29.63 495,589 -0.32(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.