Indicators

Vnet Group Inc (NQ: VNET )

2.370 +0.130 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.840	7.955	7.749	7.790	149,100	-0.11(-1.39%)
Jun 27, 2019	7.620	7.910	7.570	7.900	296,126	+0.29(+3.81%)
Jun 26, 2019	7.640	7.750	7.580	7.610	146,870	+0.02(+0.26%)
Jun 25, 2019	7.720	7.770	7.580	7.590	187,753	-0.15(-1.94%)
Jun 24, 2019	7.660	7.830	7.540	7.740	180,199	+0.10(+1.31%)
Jun 21, 2019	7.760	7.900	7.490	7.640	707,300	-0.14(-1.80%)
Jun 20, 2019	7.740	7.944	7.740	7.780	296,419	+0.08(+1.04%)
Jun 19, 2019	7.580	7.770	7.540	7.700	270,306	+0.16(+2.12%)
Jun 18, 2019	7.230	7.640	7.180	7.540	343,888	+0.35(+4.87%)
Jun 17, 2019	6.690	7.250	6.680	7.190	413,146	+0.51(+7.63%)
Jun 14, 2019	6.920	7.070	6.600	6.680	1,521,000	-0.30(-4.30%)
Jun 13, 2019	7.230	7.280	6.940	6.980	306,580	-0.25(-3.46%)
Jun 12, 2019	7.280	7.410	7.120	7.230	235,631	-0.10(-1.36%)
Jun 11, 2019	7.310	7.450	7.090	7.330	366,662	+0.09(+1.24%)
Jun 10, 2019	7.140	7.370	7.120	7.240	383,421	+0.13(+1.83%)
Jun 07, 2019	7.260	7.364	6.990	7.110	508,700	-0.15(-2.07%)
Jun 06, 2019	7.370	7.460	7.240	7.260	269,097	-0.10(-1.36%)
Jun 05, 2019	7.250	7.770	7.230	7.360	889,883	+0.07(+0.96%)
Jun 04, 2019	7.200	7.300	7.100	7.290	311,685	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.