Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

256.02 +3.98 (+1.58%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.73	56.22	55.24	55.86	227,714	+0.19(+0.35%)
Jun 27, 2013	55.88	56.13	55.66	55.66	0	+0.19(+0.35%)
Jun 26, 2013	55.92	56.00	55.15	55.47	0	+0.17(+0.30%)
Jun 25, 2013	54.66	55.43	54.46	55.30	0	+1.32(+2.44%)
Jun 24, 2013	54.77	54.77	53.58	53.98	0	-1.18(-2.14%)
Jun 21, 2013	55.51	55.51	54.47	55.16	116,666	+0.24(+0.43%)
Jun 20, 2013	56.01	56.03	54.83	54.93	0	-1.79(-3.16%)
Jun 19, 2013	57.45	57.64	56.70	56.72	0	-0.68(-1.18%)
Jun 18, 2013	56.72	57.44	56.72	57.40	0	+0.93(+1.65%)
Jun 17, 2013	56.33	56.83	56.20	56.46	0	+0.81(+1.45%)
Jun 14, 2013	56.02	56.17	55.57	55.66	0	-0.23(-0.41%)
Jun 13, 2013	54.75	55.96	54.63	55.88	146,509	+1.12(+2.04%)
Jun 12, 2013	55.92	56.03	54.71	54.77	130,631	-0.64(-1.16%)
Jun 11, 2013	56.21	56.24	55.37	55.41	489,577	-1.27(-2.25%)
Jun 10, 2013	56.46	56.76	56.23	56.68	0	+0.34(+0.61%)
Jun 07, 2013	55.83	56.41	55.48	56.34	0	+0.83(+1.49%)
Jun 06, 2013	55.65	55.99	55.03	55.51	0	-0.08(-0.14%)
Jun 05, 2013	56.30	56.37	55.56	55.59	0	-0.86(-1.53%)
Jun 04, 2013	56.44	57.04	56.27	56.46	213,330	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.