Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

14.67 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.361 10.09 9.361 9.760 21,438 +0.40(+4.27%)
Jun 29, 2016 9.390 9.520 9.270 9.360 26,832 +0.13(+1.41%)
Jun 28, 2016 8.900 9.545 8.800 9.230 32,800 +0.40(+4.53%)
Jun 27, 2016 9.410 9.410 8.480 8.830 39,325 -0.63(-6.66%)
Jun 24, 2016 9.710 9.720 9.270 9.460 18,747 -0.51(-5.12%)
Jun 23, 2016 10.00 10.04 9.760 9.970 58,535 +0.11(+1.12%)
Jun 22, 2016 9.770 9.920 9.770 9.860 6,505 +0.08(+0.82%)
Jun 21, 2016 9.840 10.49 9.740 9.780 26,462 +0.01(+0.10%)
Jun 20, 2016 10.10 10.49 9.750 9.770 14,846 -0.13(-1.31%)
Jun 17, 2016 9.800 10.10 9.590 9.900 15,683 -0.02(-0.20%)
Jun 16, 2016 9.570 10.01 9.470 9.920 26,374 +0.44(+4.64%)
Jun 15, 2016 9.710 9.730 9.450 9.480 2,456 -0.06(-0.63%)
Jun 14, 2016 9.780 9.830 9.510 9.540 9,965 +0.03(+0.32%)
Jun 13, 2016 10.00 10.09 9.300 9.510 56,040 -0.52(-5.18%)
Jun 10, 2016 9.930 10.12 9.900 10.03 35,986 -0.05(-0.50%)
Jun 09, 2016 10.21 10.28 9.950 10.08 31,724 -0.11(-1.08%)
Jun 08, 2016 10.00 10.29 9.990 10.19 54,890 +0.09(+0.89%)
Jun 07, 2016 10.01 10.15 9.910 10.10 38,397 +0.19(+1.92%)
Jun 06, 2016 9.990 10.13 9.710 9.910 14,975 +0.06(+0.61%)
Jun 03, 2016 9.870 10.20 9.750 9.850 39,908 -0.28(-2.76%)
Jun 02, 2016 9.960 10.13 9.750 10.13 24,743 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.