Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

145.63 +1.39 (+0.97%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	137.99	138.33	136.42	137.26	1,282,683	-0.65(-0.47%)
Jun 27, 2024	137.75	138.14	136.97	137.91	1,001,930	-0.01(-0.01%)
Jun 26, 2024	139.00	139.00	137.65	137.92	989,582	-1.61(-1.15%)
Jun 25, 2024	140.03	140.87	139.39	139.53	1,391,394	-0.43(-0.31%)
Jun 24, 2024	139.22	140.62	138.98	139.96	1,999,212	+2.62(+1.91%)
Jun 21, 2024	136.65	137.73	136.65	137.34	1,264,449	+1.64(+1.21%)
Jun 20, 2024	134.07	135.99	133.76	135.70	1,213,506	+1.32(+0.98%)
Jun 18, 2024	135.13	135.77	134.26	134.38	922,101	-1.06(-0.78%)
Jun 17, 2024	135.77	136.08	135.20	135.44	995,771	-1.01(-0.74%)
Jun 14, 2024	136.10	137.04	135.85	136.45	803,765	-0.88(-0.64%)
Jun 13, 2024	137.30	137.82	136.79	137.33	947,263	-0.48(-0.35%)
Jun 12, 2024	138.70	138.84	137.23	137.81	1,168,239	+1.00(+0.73%)
Jun 11, 2024	135.94	137.17	135.49	136.81	815,460	-0.13(-0.09%)
Jun 10, 2024	136.01	137.22	135.03	136.94	2,069,780	+0.22(+0.16%)
Jun 07, 2024	136.76	137.60	136.11	136.72	844,205	-0.88(-0.64%)
Jun 06, 2024	138.48	138.48	137.21	137.60	846,491	-0.46(-0.33%)
Jun 05, 2024	136.09	138.16	135.23	138.06	1,014,176	+2.58(+1.90%)
Jun 04, 2024	135.20	136.21	134.78	135.48	1,314,453	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.