Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.650 4.650 4.650 4.600 5,631 -0.05(-1.08%)
Jun 29, 2017 4.550 4.650 4.500 4.650 42,658 +0.15(+3.33%)
Jun 28, 2017 4.550 4.600 4.450 4.500 15,566 -0.05(-1.10%)
Jun 27, 2017 4.650 4.650 4.450 4.550 14,325 -0.10(-2.15%)
Jun 26, 2017 4.600 4.650 4.550 4.650 16,790 +0.10(+2.20%)
Jun 23, 2017 4.551 4.600 4.500 4.550 36,107 +0.00(+0.00%)
Jun 22, 2017 4.550 4.600 4.500 4.550 26,905 -0.05(-1.09%)
Jun 21, 2017 4.550 4.600 4.500 4.600 19,808 +0.05(+1.10%)
Jun 20, 2017 4.600 4.640 4.450 4.550 29,528 -0.10(-2.15%)
Jun 19, 2017 4.550 4.650 4.500 4.650 12,159 +0.05(+1.09%)
Jun 16, 2017 4.650 4.700 4.550 4.600 46,075 -0.05(-1.08%)
Jun 15, 2017 4.550 4.700 4.550 4.650 27,733 +0.05(+1.09%)
Jun 14, 2017 4.700 4.700 4.550 4.600 14,329 +0.00(+0.00%)
Jun 13, 2017 4.750 4.750 4.550 4.600 23,480 -0.10(-2.13%)
Jun 12, 2017 4.641 4.750 4.600 4.700 10,245 -0.05(-1.05%)
Jun 09, 2017 4.500 4.800 4.450 4.750 54,571 +0.25(+5.56%)
Jun 08, 2017 4.550 4.550 4.500 4.500 23,780 +0.00(+0.00%)
Jun 07, 2017 4.500 4.550 4.450 4.500 27,530 +0.00(+0.00%)
Jun 06, 2017 4.500 4.550 4.500 4.500 15,405 +0.00(+0.00%)
Jun 05, 2017 4.550 4.650 4.500 4.500 30,525 -0.15(-3.23%)
Jun 02, 2017 4.550 4.650 4.550 4.650 17,591 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.