Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.000 8.420 8.000 8.190 181,126 +0.18(+2.25%)
Jun 29, 2016 8.090 8.170 8.000 8.010 241,175 +0.01(+0.12%)
Jun 28, 2016 8.120 8.200 7.970 8.000 129,658 +0.00(+0.00%)
Jun 27, 2016 8.190 8.190 7.910 8.000 254,318 -0.17(-2.08%)
Jun 24, 2016 7.400 8.190 7.400 8.170 1,785,689 +0.38(+4.88%)
Jun 23, 2016 7.810 7.930 7.690 7.790 227,669 +0.01(+0.13%)
Jun 22, 2016 7.730 7.920 7.730 7.780 113,708 +0.02(+0.26%)
Jun 21, 2016 8.000 8.030 7.720 7.760 54,564 -0.26(-3.24%)
Jun 20, 2016 7.910 8.065 7.880 8.020 117,627 +0.21(+2.69%)
Jun 17, 2016 7.610 7.860 7.550 7.810 147,197 +0.21(+2.76%)
Jun 16, 2016 7.410 7.640 7.350 7.600 153,369 -0.08(-1.04%)
Jun 15, 2016 7.490 7.740 7.280 7.680 80,543 +0.19(+2.54%)
Jun 14, 2016 7.940 8.179 7.400 7.490 204,685 -0.53(-6.61%)
Jun 13, 2016 7.890 8.070 7.600 8.020 79,630 +0.07(+0.88%)
Jun 10, 2016 8.000 8.040 7.790 7.950 108,720 -0.05(-0.62%)
Jun 09, 2016 8.040 8.080 7.940 8.000 70,715 -0.08(-0.99%)
Jun 08, 2016 7.890 8.120 7.840 8.080 59,776 +0.22(+2.80%)
Jun 07, 2016 7.980 8.100 7.850 7.860 156,956 -0.14(-1.75%)
Jun 06, 2016 7.940 8.130 7.870 8.000 107,585 +0.09(+1.14%)
Jun 03, 2016 7.590 7.950 7.470 7.910 99,079 +0.27(+3.53%)
Jun 02, 2016 7.370 7.710 7.370 7.640 60,689 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.