Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.57 13.65 13.39 13.55 68,059 +0.03(+0.22%)
Jun 29, 2015 13.79 13.88 13.46 13.52 47,724 -0.41(-2.94%)
Jun 26, 2015 13.85 13.98 13.75 13.93 123,329 +0.06(+0.43%)
Jun 25, 2015 13.92 14.04 13.70 13.87 53,633 +0.05(+0.36%)
Jun 24, 2015 13.90 14.04 13.66 13.82 62,246 -0.07(-0.50%)
Jun 23, 2015 13.74 13.90 13.62 13.89 80,083 +0.20(+1.46%)
Jun 22, 2015 13.83 13.83 13.59 13.69 62,712 -0.01(-0.07%)
Jun 19, 2015 13.66 13.79 13.53 13.70 151,045 +0.09(+0.66%)
Jun 18, 2015 13.67 13.76 13.56 13.61 79,752 -0.05(-0.37%)
Jun 17, 2015 13.69 13.77 13.61 13.66 26,061 +0.00(+0.00%)
Jun 16, 2015 13.63 13.75 13.50 13.66 44,231 +0.03(+0.22%)
Jun 15, 2015 13.62 13.75 13.48 13.63 59,474 -0.10(-0.73%)
Jun 12, 2015 13.53 14.07 13.51 13.73 84,309 +0.16(+1.18%)
Jun 11, 2015 13.49 13.73 13.42 13.57 43,080 +0.05(+0.37%)
Jun 10, 2015 13.30 13.62 13.30 13.52 70,915 +0.23(+1.73%)
Jun 09, 2015 13.09 13.49 12.96 13.29 115,765 +0.16(+1.22%)
Jun 08, 2015 13.64 13.64 13.11 13.13 95,601 -0.51(-3.74%)
Jun 05, 2015 13.55 13.67 13.28 13.64 119,032 +0.05(+0.37%)
Jun 04, 2015 13.45 13.64 13.40 13.59 115,601 +0.05(+0.37%)
Jun 03, 2015 13.35 13.67 13.40 13.54 153,349 +0.14(+1.04%)
Jun 02, 2015 13.42 13.56 13.32 13.40 143,451 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.