Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.07	16.07	15.53	15.61	110,974	-0.46(-2.86%)
Jun 27, 2014	16.05	16.25	15.87	16.07	228,284	-0.05(-0.31%)
Jun 26, 2014	16.10	16.35	15.87	16.12	196,186	+0.09(+0.56%)
Jun 25, 2014	15.63	16.05	15.56	16.03	121,515	+0.27(+1.71%)
Jun 24, 2014	15.92	16.26	15.76	15.76	76,310	-0.21(-1.31%)
Jun 23, 2014	16.13	16.13	15.89	15.97	52,870	-0.13(-0.81%)
Jun 20, 2014	16.15	16.17	15.81	16.10	139,676	+0.03(+0.19%)
Jun 19, 2014	16.03	16.25	15.98	16.07	121,002	+0.05(+0.31%)
Jun 18, 2014	15.91	16.04	15.69	16.02	96,525	+0.20(+1.26%)
Jun 17, 2014	15.67	15.89	15.50	15.82	85,348	+0.10(+0.64%)
Jun 16, 2014	15.74	15.80	15.48	15.72	130,022	-0.06(-0.38%)
Jun 13, 2014	16.05	16.05	15.63	15.78	96,394	-0.19(-1.19%)
Jun 12, 2014	15.92	16.15	15.81	15.97	117,300	-0.02(-0.13%)
Jun 11, 2014	15.96	16.04	15.85	15.99	77,728	+0.00(+0.00%)
Jun 10, 2014	16.00	16.12	15.86	15.99	94,365	+0.18(+1.14%)
Jun 06, 2014	15.95	16.07	15.77	15.81	93,177	-0.03(-0.19%)
Jun 05, 2014	15.80	15.88	15.70	15.84	153,929	+0.14(+0.89%)
Jun 04, 2014	15.72	15.78	15.56	15.70	84,462	+0.00(+0.00%)
Jun 03, 2014	15.86	15.87	15.50	15.70	147,288	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.