Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.95	18.03	17.62	17.82	192,679	+0.19(+1.08%)
Jun 26, 2013	17.50	17.73	17.50	17.63	0	+0.22(+1.26%)
Jun 25, 2013	17.86	17.86	17.22	17.41	0	-0.27(-1.53%)
Jun 24, 2013	17.59	17.79	17.52	17.68	0	-0.10(-0.56%)
Jun 21, 2013	18.00	18.00	17.62	17.78	139,073	-0.24(-1.33%)
Jun 20, 2013	18.51	18.60	17.96	18.02	0	-0.68(-3.64%)
Jun 19, 2013	19.03	19.03	18.57	18.70	0	-0.31(-1.63%)
Jun 18, 2013	18.91	19.09	18.78	19.01	0	+0.16(+0.85%)
Jun 17, 2013	18.78	19.09	18.60	18.85	0	+0.16(+0.86%)
Jun 14, 2013	18.52	18.75	18.32	18.69	0	+0.20(+1.08%)
Jun 13, 2013	18.82	18.95	18.30	18.49	96,232	-0.38(-2.01%)
Jun 12, 2013	18.68	18.94	18.61	18.87	147,983	+0.32(+1.73%)
Jun 11, 2013	18.32	18.68	17.42	18.55	119,197	+0.06(+0.32%)
Jun 10, 2013	17.81	18.61	17.81	18.49	0	+0.56(+3.12%)
Jun 07, 2013	18.03	18.12	17.83	17.93	0	+0.03(+0.17%)
Jun 06, 2013	17.67	17.90	17.59	17.90	69,041	+0.28(+1.59%)
Jun 05, 2013	18.07	18.15	17.43	17.62	0	-0.49(-2.71%)
Jun 04, 2013	17.98	18.25	17.94	18.11	0	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.