Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.75 18.08 17.35 17.83 163,335 +0.46(+2.65%)
Jun 28, 2012 16.85 17.58 16.75 17.37 212,428 +0.41(+2.42%)
Jun 27, 2012 16.60 17.06 16.58 16.96 126,562 +0.41(+2.48%)
Jun 26, 2012 16.68 16.86 16.35 16.55 149,607 -0.09(-0.54%)
Jun 25, 2012 16.96 16.96 16.57 16.64 63,611 -0.48(-2.80%)
Jun 22, 2012 17.09 17.29 16.97 17.12 174,906 +0.13(+0.77%)
Jun 21, 2012 17.36 17.42 16.81 16.99 77,592 -0.33(-1.91%)
Jun 20, 2012 17.57 17.64 17.20 17.32 60,692 -0.20(-1.14%)
Jun 19, 2012 17.54 17.90 17.50 17.52 80,588 +0.01(+0.06%)
Jun 18, 2012 17.63 17.71 17.40 17.51 61,889 -0.23(-1.30%)
Jun 15, 2012 17.88 17.88 17.42 17.74 104,469 -0.18(-1.00%)
Jun 14, 2012 17.84 18.08 17.70 17.92 105,727 +0.05(+0.28%)
Jun 13, 2012 17.98 18.30 17.77 17.87 138,020 -0.08(-0.45%)
Jun 12, 2012 17.66 18.09 17.53 17.95 117,066 +0.38(+2.16%)
Jun 11, 2012 17.71 17.78 17.46 17.57 131,121 +0.06(+0.34%)
Jun 08, 2012 17.26 17.65 17.08 17.51 84,802 +0.17(+0.98%)
Jun 07, 2012 17.48 17.57 17.06 17.34 80,153 +0.10(+0.58%)
Jun 06, 2012 16.86 17.46 16.86 17.24 69,823 +0.52(+3.11%)
Jun 05, 2012 16.44 16.87 16.44 16.72 350,885 +0.19(+1.15%)
Jun 04, 2012 16.08 16.57 16.03 16.53 140,656 +0.54(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.