Indicators

Seneca Foods Corp A (NQ: SENEA )

63.55 +0.55 (+0.88%)

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	57.91	57.97	57.10	57.40	63,704	-0.08(-0.14%)
Jun 27, 2024	57.87	58.26	56.99	57.48	34,631	+0.00(+0.00%)
Jun 26, 2024	56.94	58.06	56.80	57.48	28,657	+0.50(+0.88%)
Jun 25, 2024	57.15	58.04	56.98	56.98	28,839	-0.13(-0.23%)
Jun 24, 2024	57.09	58.67	57.00	57.11	31,974	+0.27(+0.48%)
Jun 21, 2024	58.21	58.21	56.84	56.84	93,912	-1.23(-2.12%)
Jun 20, 2024	58.42	60.22	58.07	58.07	27,635	-0.20(-0.34%)
Jun 18, 2024	58.00	59.26	58.00	58.27	18,885	+0.87(+1.52%)
Jun 17, 2024	56.53	57.89	55.97	57.40	51,168	+0.31(+0.54%)
Jun 14, 2024	57.31	57.85	51.79	57.09	70,727	-0.22(-0.38%)
Jun 13, 2024	56.91	57.75	55.88	57.31	21,533	-0.04(-0.07%)
Jun 12, 2024	59.50	59.50	56.99	57.35	29,889	-2.20(-3.69%)
Jun 11, 2024	57.87	59.55	57.51	59.55	17,199	+1.18(+2.02%)
Jun 10, 2024	58.58	58.78	57.73	58.37	18,054	-0.53(-0.90%)
Jun 07, 2024	59.06	59.72	58.68	58.90	17,422	-0.86(-1.44%)
Jun 06, 2024	58.74	59.84	58.50	59.76	21,880	+0.48(+0.81%)
Jun 05, 2024	60.40	60.40	58.96	59.28	39,072	-0.79(-1.32%)
Jun 04, 2024	60.31	60.59	59.50	60.07	24,312	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.