Indicators

Audioeye Inc (NQ: AEYE )

17.18 -0.39 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	16.98	18.00	16.56	17.57	186,573	+0.56(+3.29%)
Jun 25, 2024	17.90	18.36	16.91	17.01	228,759	-0.70(-3.95%)
Jun 24, 2024	18.74	19.00	16.98	17.71	230,481	-0.93(-4.99%)
Jun 21, 2024	18.18	19.34	17.88	18.64	341,334	+0.58(+3.21%)
Jun 20, 2024	17.76	18.90	17.31	18.06	216,483	-0.20(-1.10%)
Jun 18, 2024	19.19	19.25	17.69	18.26	377,281	-1.23(-6.31%)
Jun 17, 2024	19.70	20.63	19.12	19.49	184,054	-0.21(-1.07%)
Jun 14, 2024	20.42	20.62	19.14	19.70	278,139	-0.72(-3.53%)
Jun 13, 2024	21.46	22.40	20.20	20.42	212,864	-1.12(-5.20%)
Jun 12, 2024	22.32	23.47	20.95	21.54	292,430	-0.05(-0.23%)
Jun 11, 2024	20.75	21.66	20.01	21.59	167,163	+0.81(+3.90%)
Jun 10, 2024	21.08	22.05	20.50	20.78	316,403	-0.59(-2.76%)
Jun 07, 2024	22.25	22.69	21.04	21.37	217,397	-1.21(-5.36%)
Jun 06, 2024	22.81	23.71	22.14	22.58	194,912	-0.78(-3.34%)
Jun 05, 2024	20.73	24.37	20.73	23.36	317,223	+2.57(+12.36%)
Jun 04, 2024	21.88	23.00	20.61	20.79	350,692	-1.33(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.