Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	98.73	98.73	98.73	98.73	0	-1.71(-1.71%)
Jun 29, 2011	100.44	100.44	100.44	100.44	0	-0.34(-0.34%)
Jun 28, 2011	100.78	100.78	100.78	100.78	0	-0.69(-0.68%)
Jun 27, 2011	101.47	101.47	101.47	101.47	0	-0.31(-0.31%)
Jun 24, 2011		101.78	101.78	101.78	0	+0.41(+0.41%)
Jun 23, 2011	101.37	101.37	101.37	101.37	0	+0.36(+0.36%)
Jun 22, 2011	101.01	101.01	101.01	101.01	0	+0.04(+0.04%)
Jun 21, 2011	100.97	100.97	100.97	100.97	0	-0.09(-0.09%)
Jun 20, 2011	101.06	101.06	101.06	101.06	0	+0.00(+0.00%)
Jun 17, 2011		101.05	101.05	101.05	0	-0.05(-0.05%)
Jun 16, 2011	101.11	101.11	101.11	101.11	0	+0.12(+0.12%)
Jun 15, 2011	100.98	100.98	100.98	100.98	0	+0.66(+0.66%)
Jun 14, 2011	100.32	100.32	100.32	100.32	0	-0.49(-0.49%)
Jun 13, 2011	100.81	100.81	100.81	100.81	0	-0.09(-0.09%)
Jun 10, 2011		100.90	100.90	100.90	0	+0.10(+0.10%)
Jun 09, 2011	100.79	100.79	100.79	100.79	0	-0.35(-0.35%)
Jun 08, 2011	101.15	101.15	101.15	101.15	0	+0.23(+0.23%)
Jun 07, 2011	100.92	100.92	100.92	100.92	0	+0.18(+0.18%)
Jun 06, 2011	100.73	100.73	100.73	100.73	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.