Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.900	2.900	2.790	2.880	28,200	-0.02(-0.69%)
Jun 27, 2019	2.860	2.950	2.500	2.900	75,531	+0.03(+1.05%)
Jun 26, 2019	2.920	2.920	2.820	2.870	23,954	-0.08(-2.71%)
Jun 25, 2019	2.940	2.970	2.700	2.950	43,960	+0.00(+0.00%)
Jun 24, 2019	2.715	2.960	2.715	2.950	195,908	+0.24(+8.94%)
Jun 21, 2019	2.475	2.720	2.320	2.708	201,700	+0.23(+9.19%)
Jun 20, 2019	2.240	2.550	2.240	2.480	248,409	+0.25(+11.21%)
Jun 19, 2019	2.140	2.250	2.090	2.230	181,664	+0.08(+3.72%)
Jun 18, 2019	2.180	2.200	2.100	2.150	39,256	-0.03(-1.38%)
Jun 17, 2019	2.200	2.200	2.110	2.180	68,400	-0.02(-0.91%)
Jun 14, 2019	2.130	2.220	2.100	2.200	89,200	+0.07(+3.29%)
Jun 13, 2019	2.100	2.130	2.000	2.130	25,552	+0.03(+1.43%)
Jun 12, 2019	2.140	2.140	2.020	2.100	15,129	-0.04(-1.87%)
Jun 11, 2019	2.075	2.150	2.075	2.140	131,682	+0.05(+2.39%)
Jun 10, 2019	1.990	2.090	1.980	2.090	112,692	+0.11(+5.56%)
Jun 07, 2019	1.750	1.980	1.750	1.980	56,700	+0.21(+11.86%)
Jun 06, 2019	1.770	1.770	1.750	1.770	9,700	+0.00(+0.00%)
Jun 05, 2019	1.720	1.770	1.670	1.770	16,966	+0.04(+2.60%)
Jun 04, 2019	1.680	1.730	1.670	1.725	7,688	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.