Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.170	1.380	1.170	1.380	14,850	+0.12(+9.52%)
Jun 28, 2018	1.240	1.260	1.170	1.260	2,853	+0.00(+0.00%)
Jun 27, 2018	1.260	1.260	1.260	1.260	650	+0.00(+0.00%)
Jun 26, 2018	1.260	1.260	1.220	1.260	1,800	+0.07(+5.88%)
Jun 25, 2018	1.200	1.220	1.190	1.190	33,000	+0.01(+0.85%)
Jun 22, 2018	1.200	1.210	1.180	1.180	36,354	+0.01(+0.85%)
Jun 21, 2018	1.170	1.170	1.170	1.170	1,000	-0.04(-3.30%)
Jun 19, 2018		1.210	1.210	1.210	25	+0.01(+0.83%)
Jun 18, 2018	1.200	1.200	1.180	1.200	20,741	-0.02(-1.64%)
Jun 15, 2018		1.220	1.190	1.220	6,416	+0.03(+2.52%)
Jun 14, 2018	1.190	1.200	1.190	1.190	14,403	-0.01(-0.83%)
Jun 13, 2018	1.180	1.200	1.180	1.200	2,300	+0.00(+0.00%)
Jun 12, 2018	1.200	1.200	1.180	1.200	1,300	+0.00(+0.00%)
Jun 11, 2018	1.180	1.200	1.180	1.200	17,873	+0.02(+2.13%)
Jun 08, 2018	1.115	1.280	1.115	1.175	94,291	-0.09(-7.48%)
Jun 07, 2018	1.280	1.280	1.190	1.270	31,800	-0.02(-1.55%)
Jun 06, 2018	1.295	1.295	1.290	1.290	3,900	+0.00(+0.00%)
Jun 05, 2018	1.300	1.300	1.280	1.290	10,500	+0.02(+1.57%)
Jun 04, 2018	1.350	1.360	1.270	1.270	54,180	-0.07(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.