Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3600	0.4900	0.3600	0.4900	119,925	+0.14(+40.00%)
Jun 29, 2016	0.3500	0.3500	0.3500	0.3500	3,934	+0.01(+2.94%)
Jun 28, 2016	0.3690	0.3800	0.3250	0.3400	29,250	-0.00(-1.45%)
Jun 27, 2016	0.3401	0.3850	0.3301	0.3450	32,763	+0.02(+6.15%)
Jun 24, 2016	0.3100	0.3350	0.3100	0.3250	10,000	-0.03(-8.45%)
Jun 23, 2016	0.3145	0.3550	0.3145	0.3550	34,800	+0.03(+10.94%)
Jun 21, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jun 20, 2016	0.3250	0.3950	0.3080	0.3100	39,100	-0.02(-4.62%)
Jun 17, 2016	0.3000	0.3300	0.3000	0.3250	15,257	-0.02(-4.41%)
Jun 16, 2016	0.3400	0.3419	0.3400	0.3400	6,944	+0.03(+11.40%)
Jun 15, 2016	0.3051	0.3176	0.3051	0.3052	4,900	-0.06(-15.46%)
Jun 14, 2016	0.2750	0.3990	0.2750	0.3610	1,820	+0.06(+18.36%)
Jun 13, 2016	0.4000	0.4000	0.3050	0.3050	33,048	-0.05(-14.92%)
Jun 09, 2016		0.3585	0.3585	0.3585	0	+0.03(+8.64%)
Jun 07, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Jun 06, 2016	0.3390	0.3390	0.3200	0.3200	3,500	+0.01(+1.59%)
Jun 02, 2016		0.3150	0.3150	0.3150	0	+0.02(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.