Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3950	0.4200	0.3950	0.4200	29,350	+0.02(+5.00%)
Jun 29, 2015	0.4100	0.4105	0.4000	0.4000	37,262	-0.02(-4.76%)
Jun 26, 2015	0.4150	0.4200	0.4150	0.4200	2,500	+0.01(+1.20%)
Jun 24, 2015		0.4150	0.4150	0.4150	0	+0.01(+1.22%)
Jun 23, 2015	0.4100	0.4100	0.4100	0.4100	4,338	-0.01(-2.36%)
Jun 19, 2015		0.4199	0.4199	0.4199	0	-0.00(-0.02%)
Jun 18, 2015	0.4199	0.4497	0.4100	0.4200	39,668	+0.00(+0.00%)
Jun 17, 2015	0.4200	0.4200	0.4200	0.4200	14,500	+0.00(+0.00%)
Jun 16, 2015	0.4500	0.4500	0.4200	0.4200	3,140	+0.00(+0.00%)
Jun 15, 2015	0.4202	0.4202	0.4200	0.4200	23,000	-0.00(-0.02%)
Jun 11, 2015		0.4201	0.4201	0.4201	0	-0.03(-6.64%)
Jun 10, 2015	0.4500	0.4500	0.4500	0.4500	21,510	+0.00(+0.00%)
Jun 09, 2015	0.4348	0.4500	0.4348	0.4500	21,028	+0.02(+3.50%)
Jun 08, 2015		0.4475	0.4348	0.4348	22,567	-0.01(-2.84%)
Jun 05, 2015	0.4475	0.4475	0.4475	0.4475	1,900	-0.00(-0.44%)
Jun 04, 2015	0.4495	0.4495	0.4495	0.4495	100	+0.01(+2.16%)
Jun 02, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.