Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3299	0.3355	0.3175	0.3200	63,000	-0.01(-3.00%)
Jun 27, 2014	0.3310	0.3357	0.3030	0.3299	108,400	-0.01(-1.79%)
Jun 26, 2014	0.3359	0.3359	0.3250	0.3359	8,250	+0.00(+0.27%)
Jun 25, 2014	0.3497	0.3498	0.3350	0.3350	49,947	-0.01(-1.47%)
Jun 24, 2014	0.3400	0.3498	0.3220	0.3400	43,032	-0.01(-2.80%)
Jun 23, 2014	0.3100	0.3888	0.3100	0.3498	151,980	+0.04(+12.84%)
Jun 20, 2014	0.2948	0.3300	0.2948	0.3100	207,970	+0.02(+5.16%)
Jun 19, 2014	0.2920	0.2948	0.2903	0.2948	68,200	+0.00(+0.27%)
Jun 18, 2014	0.2851	0.2940	0.2750	0.2940	80,400	+0.00(+0.00%)
Jun 17, 2014	0.2895	0.2940	0.2895	0.2940	40,500	+0.00(+0.34%)
Jun 16, 2014	0.2830	0.2938	0.2800	0.2930	105,372	+0.00(+1.07%)
Jun 13, 2014	0.2748	0.2989	0.2748	0.2899	405,255	+0.03(+11.50%)
Jun 12, 2014	0.2400	0.2600	0.2400	0.2600	48,662	+0.01(+5.69%)
Jun 11, 2014	0.2500	0.2500	0.2460	0.2460	40,000	-0.00(-1.60%)
Jun 10, 2014	0.2400	0.2500	0.2329	0.2500	70,667	+0.01(+2.04%)
Jun 06, 2014	0.2400	0.2450	0.2300	0.2450	135,300	+0.00(+0.00%)
Jun 05, 2014	0.2351	0.2450	0.2351	0.2450	155,400	+0.01(+3.16%)
Jun 04, 2014	0.2520	0.2520	0.2351	0.2375	74,600	-0.02(-6.83%)
Jun 03, 2014	0.2410	0.2550	0.2410	0.2549	15,500	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.