Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jun 24, 2013	0.2150	0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Jun 18, 2013	0.2050	0.2050	0.2050	0.2050	0	-0.01(-6.69%)
Jun 17, 2013	0.2197	0.2197	0.2197	0.2197	4,550	+0.01(+4.62%)
Jun 14, 2013	0.2100	0.2100	0.2100	0.2100	12,500	+0.00(+0.00%)
Jun 13, 2013	0.2100	0.2100	0.2100	0.2100	20,000	-0.01(-4.55%)
Jun 12, 2013	0.2149	0.2200	0.2140	0.2200	25,500	+0.01(+4.81%)
Jun 07, 2013	0.2099	0.2099	0.2099	0.2099	0	-0.00(-0.05%)
Jun 06, 2013	0.2200	0.2200	0.1850	0.2100	31,700	+0.01(+2.44%)
Jun 05, 2013	0.2000	0.2099	0.2000	0.2050	74,507	+0.00(+0.00%)
Jun 04, 2013	0.2064	0.2064	0.2050	0.2050	12,600	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.