Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.3640	0.3640	0.3640	0	+0.00(+0.00%)
Jun 27, 2011	0.3500	0.3640	0.3500	0.3640	55,200	+0.00(+0.00%)
Jun 24, 2011	0.3500	0.3640	0.3500	0.3640	26,799	+0.01(+4.00%)
Jun 23, 2011	0.3500	0.3500	0.3200	0.3500	9,120	+0.00(+0.00%)
Jun 22, 2011	0.3200	0.3500	0.3200	0.3500	2,200	+0.00(+0.00%)
Jun 21, 2011	0.3300	0.3500	0.3300	0.3500	4,200	+0.01(+2.94%)
Jun 20, 2011	0.3400	0.3400	0.3400	0.3400	600	+0.00(+0.00%)
Jun 17, 2011	0.3600	0.3600	0.3300	0.3400	5,400	-0.02(-5.56%)
Jun 16, 2011	0.3640	0.3640	0.3500	0.3600	11,500	-0.00(-1.10%)
Jun 15, 2011	0.3700	0.3700	0.3400	0.3640	5,500	+0.00(+0.00%)
Jun 14, 2011	0.3500	0.3640	0.3000	0.3640	100,900	+0.01(+4.00%)
Jun 13, 2011	0.3700	0.3700	0.3000	0.3500	75,250	-0.02(-5.15%)
Jun 10, 2011	0.3600	0.3690	0.3300	0.3690	7,200	-0.01(-1.34%)
Jun 08, 2011		0.3740	0.3740	0.3740	0	-0.00(-0.27%)
Jun 07, 2011	0.3750	0.3750	0.3300	0.3750	11,950	-0.02(-3.85%)
Jun 06, 2011	0.3940	0.3940	0.3200	0.3900	12,250	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.