Indicators

Kubota Corp ADR (OP: KUBTY )

69.80 -0.16 (-0.23%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.20	83.40	82.98	83.40	6,800	+1.02(+1.24%)
Jun 27, 2019	82.24	82.70	82.24	82.38	10,616	+0.42(+0.51%)
Jun 26, 2019	81.91	82.79	81.91	81.96	12,703	-0.54(-0.65%)
Jun 25, 2019	83.92	83.92	81.97	82.50	20,709	+0.50(+0.61%)
Jun 24, 2019	83.02	83.02	81.67	82.00	9,472	-0.63(-0.77%)
Jun 21, 2019	82.64	83.10	81.89	82.63	12,500	-1.17(-1.39%)
Jun 20, 2019	84.05	84.05	83.32	83.80	13,207	+1.49(+1.81%)
Jun 19, 2019	82.98	82.98	81.94	82.31	7,008	+0.56(+0.69%)
Jun 18, 2019	81.69	82.01	81.27	81.75	18,941	+0.91(+1.13%)
Jun 17, 2019	81.95	81.95	80.74	80.84	9,016	+1.15(+1.44%)
Jun 14, 2019	79.62	79.69	79.32	79.69	5,700	-0.01(-0.01%)
Jun 13, 2019	80.73	80.73	79.64	79.70	7,307	-0.42(-0.52%)
Jun 12, 2019	81.02	81.02	80.02	80.12	10,716	-1.18(-1.45%)
Jun 11, 2019	81.54	81.54	81.08	81.30	14,822	+0.95(+1.18%)
Jun 10, 2019	80.09	80.58	80.09	80.35	10,602	+0.21(+0.26%)
Jun 07, 2019	79.85	80.39	79.85	80.14	21,100	+1.20(+1.52%)
Jun 06, 2019	77.79	78.94	77.79	78.94	9,835	-0.46(-0.58%)
Jun 05, 2019	79.50	79.50	79.15	79.40	12,025	+1.66(+2.14%)
Jun 04, 2019	78.46	78.46	77.38	77.74	10,586	+0.91(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.