Skip to main content

Kubota Corp ADR (OP: KUBTY )

70.89 +0.64 (+0.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.50 79.76 79.35 79.59 3,629 +0.89(+1.13%)
Jun 29, 2015 79.08 79.54 78.70 78.70 4,332 -1.61(-2.00%)
Jun 26, 2015 79.85 80.34 79.85 80.31 4,962 -0.13(-0.16%)
Jun 25, 2015 80.37 80.69 80.33 80.44 7,924 +1.07(+1.35%)
Jun 24, 2015 79.45 79.58 79.24 79.37 4,658 +0.27(+0.34%)
Jun 23, 2015 78.96 79.20 78.80 79.10 5,106 +0.80(+1.02%)
Jun 22, 2015 78.92 78.92 78.19 78.30 3,765 +0.29(+0.37%)
Jun 19, 2015 77.94 78.01 77.90 78.01 5,380 +0.16(+0.20%)
Jun 18, 2015 77.64 78.05 77.63 77.86 4,296 -0.02(-0.02%)
Jun 17, 2015 77.73 77.93 77.19 77.87 5,146 -1.14(-1.44%)
Jun 16, 2015 78.74 79.06 78.72 79.01 3,156 -1.82(-2.25%)
Jun 15, 2015 80.17 80.83 80.17 80.83 3,274 +0.25(+0.31%)
Jun 12, 2015 80.47 80.78 80.24 80.58 3,535 -1.02(-1.25%)
Jun 11, 2015 81.50 81.60 81.47 81.60 2,394 +0.13(+0.16%)
Jun 10, 2015 80.88 81.54 80.88 81.47 3,186 +0.85(+1.05%)
Jun 09, 2015 80.91 81.65 80.41 80.62 94,235 -1.48(-1.80%)
Jun 08, 2015 82.10 82.10 82.05 82.10 50,446 -0.63(-0.76%)
Jun 05, 2015 82.48 82.81 82.48 82.73 36,942 -0.56(-0.67%)
Jun 04, 2015 83.19 83.29 83.19 83.29 3,071 -0.03(-0.04%)
Jun 03, 2015 83.09 83.39 83.09 83.32 107,905 +1.03(+1.25%)
Jun 02, 2015 82.06 82.46 82.06 82.29 56,691 -0.56(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.