Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0024	0.0031	0.0021	0.0027	82,171,600	+0.00(+22.73%)
Jun 29, 2022	0.0020	0.0026	0.0020	0.0022	12,349,548	+0.00(+4.76%)
Jun 28, 2022	0.0022	0.0022	0.0019	0.0021	3,316,592	+0.00(+0.00%)
Jun 27, 2022	0.0020	0.0022	0.0019	0.0021	1,894,999	+0.00(+5.00%)
Jun 24, 2022	0.0019	0.0020	0.0019	0.0020	5,456,393	+0.00(+0.00%)
Jun 23, 2022	0.0019	0.0020	0.0019	0.0020	2,220,000	+0.00(+5.26%)
Jun 22, 2022	0.0019	0.0019	0.0017	0.0019	3,775,211	+0.00(+0.00%)
Jun 21, 2022	0.0018	0.0019	0.0017	0.0019	2,812,574	+0.00(+5.56%)
Jun 17, 2022	0.0016	0.0019	0.0015	0.0018	8,645,866	+0.00(+12.50%)
Jun 16, 2022	0.0014	0.0016	0.0014	0.0016	727,010	+0.00(+0.00%)
Jun 15, 2022	0.0015	0.0016	0.0014	0.0016	762,833	+0.00(+6.67%)
Jun 14, 2022	0.0015	0.0016	0.0015	0.0015	1,475,009	-0.00(-6.25%)
Jun 13, 2022	0.0017	0.0017	0.0015	0.0016	660,168	-0.00(-15.79%)
Jun 10, 2022	0.0016	0.0019	0.0016	0.0019	8,678,146	+0.00(+11.76%)
Jun 09, 2022	0.0015	0.0017	0.0015	0.0017	11,084,171	+0.00(+6.25%)
Jun 07, 2022				0.0016	10	+0.00(+23.08%)
Jun 06, 2022	0.0015	0.0015	0.0012	0.0013	7,317,471	-0.00(-13.33%)
Jun 03, 2022	0.0015	0.0015	0.0014	0.0015	1,552,500	-0.00(-6.25%)
Jun 02, 2022	0.0015	0.0016	0.0014	0.0016	530,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.