Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0148	0.0160	0.0148	0.0160	19,000	+0.00(+36.75%)
Jun 27, 2019	0.0180	0.0180	0.0117	0.0117	32,028	-0.00(-16.43%)
Jun 26, 2019	0.0150	0.0150	0.0130	0.0140	197,400	-0.00(-9.68%)
Jun 25, 2019	0.0150	0.0180	0.0150	0.0155	255,000	-0.00(-9.36%)
Jun 24, 2019	0.0200	0.0200	0.0150	0.0171	660,015	+0.00(+31.54%)
Jun 21, 2019	0.0100	0.0150	0.0100	0.0130	216,600	+0.00(+30.00%)
Jun 20, 2019	0.0095	0.0100	0.0094	0.0100	917,090	+0.00(+6.38%)
Jun 19, 2019	0.0095	0.0098	0.0092	0.0094	273,750	-0.00(-6.00%)
Jun 18, 2019	0.0096	0.0100	0.0092	0.0100	15,700	+0.00(+9.89%)
Jun 17, 2019	0.0100	0.0100	0.0091	0.0091	154,629	-0.00(-17.27%)
Jun 14, 2019	0.0100	0.0112	0.0091	0.0110	313,100	+0.00(+10.00%)
Jun 13, 2019	0.0100	0.0100	0.0096	0.0100	162,256	+0.00(+0.00%)
Jun 12, 2019	0.0138	0.0138	0.0096	0.0100	325,506	-0.00(-12.28%)
Jun 11, 2019	0.0165	0.0165	0.0091	0.0114	234,627	-0.00(-11.63%)
Jun 10, 2019	0.0106	0.0129	0.0106	0.0129	12,549	+0.00(+24.04%)
Jun 07, 2019	0.0103	0.0140	0.0101	0.0104	181,400	-0.00(-20.00%)
Jun 06, 2019	0.0120	0.0144	0.0101	0.0130	168,054	-0.00(-7.14%)
Jun 05, 2019	0.0190	0.0191	0.0120	0.0140	366,801	-0.00(-2.10%)
Jun 04, 2019	0.0125	0.0149	0.0116	0.0143	71,250	+0.00(+19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.