Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0470	0.0489	0.0374	0.0400	177,617	-0.01(-15.07%)
Jun 29, 2020	0.0400	0.0471	0.0386	0.0471	57,925	+0.00(+10.05%)
Jun 23, 2020		0.0428	0.0428	0.0428	0	-0.00(-0.23%)
Jun 17, 2020		0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Jun 16, 2020	0.0411	0.0429	0.0389	0.0429	3,206	+0.00(+10.00%)
Jun 15, 2020	0.0429	0.0429	0.0390	0.0390	5,110	-0.00(-9.30%)
Jun 12, 2020	0.0411	0.0430	0.0411	0.0430	27,000	+0.00(+8.59%)
Jun 11, 2020	0.0396	0.0396	0.0396	0.0396	20,000	-0.00(-1.00%)
Jun 10, 2020	0.0389	0.0423	0.0389	0.0400	36,950	+0.00(+0.00%)
Jun 09, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-9.30%)
Jun 08, 2020	0.0396	0.0441	0.0396	0.0441	10,250	+0.00(+10.25%)
Jun 05, 2020	0.0421	0.0421	0.0400	0.0400	52,900	-0.01(-12.66%)
Jun 04, 2020	0.0400	0.0458	0.0400	0.0458	1,119	+0.00(+11.71%)
Jun 03, 2020	0.0454	0.0454	0.0382	0.0410	11,250	-0.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.