Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0611 0.1100 0.0611 0.0940 11,388,988 +0.03(+44.62%)
Jun 29, 2021 0.0640 0.0700 0.0620 0.0650 2,477,310 +0.00(+0.78%)
Jun 28, 2021 0.0880 0.0880 0.0600 0.0645 2,286,230 -0.00(-3.59%)
Jun 25, 2021 0.0720 0.0720 0.0650 0.0669 573,181 -0.00(-4.43%)
Jun 24, 2021 0.0663 0.0700 0.0649 0.0700 681,668 +0.00(+0.14%)
Jun 23, 2021 0.0717 0.0720 0.0660 0.0699 891,160 -0.00(-2.51%)
Jun 22, 2021 0.0720 0.0740 0.0610 0.0717 1,348,124 +0.00(+3.91%)
Jun 21, 2021 0.0740 0.0800 0.0650 0.0690 841,098 -0.01(-10.74%)
Jun 18, 2021 0.0730 0.0827 0.0730 0.0773 518,962 +0.00(+0.39%)
Jun 17, 2021 0.0730 0.0832 0.0730 0.0770 340,555 -0.00(-3.51%)
Jun 16, 2021 0.0820 0.0900 0.0698 0.0798 2,602,548 -0.01(-6.01%)
Jun 15, 2021 0.0898 0.0899 0.0750 0.0849 905,014 -0.00(-0.12%)
Jun 14, 2021 0.0850 0.0900 0.0723 0.0850 1,427,389 +0.01(+17.40%)
Jun 11, 2021 0.0875 0.0875 0.0700 0.0724 645,997 -0.01(-14.82%)
Jun 10, 2021 0.0885 0.0900 0.0800 0.0850 569,974 -0.00(-2.30%)
Jun 09, 2021 0.0841 0.0885 0.0699 0.0870 642,055 +0.00(+2.35%)
Jun 08, 2021 0.0745 0.0850 0.0650 0.0850 874,451 +0.01(+7.59%)
Jun 07, 2021 0.0950 0.0950 0.0725 0.0790 2,272,892 -0.02(-16.67%)
Jun 04, 2021 0.0989 0.1000 0.0830 0.0948 484,334 +0.00(+0.85%)
Jun 03, 2021 0.0910 0.0985 0.0821 0.0940 618,885 -0.00(-4.57%)
Jun 02, 2021 0.1000 0.1016 0.0876 0.0985 822,247 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.