Indicators

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.27%)
Jun 29, 2020	0.1355	0.1377	0.1097	0.1097	6,034	-0.01(-5.10%)
Jun 25, 2020		0.1156	0.1156	0.1156	0	+0.00(+0.00%)
Jun 24, 2020	0.1250	0.1250	0.1156	0.1156	1,966	-0.01(-11.21%)
Jun 23, 2020		0.1302	0.1302	0.1302	2	+0.00(+0.00%)
Jun 22, 2020	0.1428	0.1428	0.1302	0.1302	1,366	-0.00(-3.12%)
Jun 19, 2020	0.1344	0.1344	0.1344	0.1344	8,300	-0.02(-14.07%)
Jun 18, 2020	0.1564	0.1564	0.1564	0.1564	750	+0.03(+22.76%)
Jun 17, 2020	0.1348	0.1348	0.1274	0.1274	16,666	+0.00(+3.16%)
Jun 16, 2020	0.1235	0.1235	0.1163	0.1235	566	-0.00(-3.59%)
Jun 15, 2020		0.1281	0.1281	0.1281	95	+0.00(+0.00%)
Jun 12, 2020	0.1281	0.1281	0.1281	0.1281	10,000	+0.00(+0.87%)
Jun 11, 2020	0.1233	0.1270	0.1233	0.1270	5,050	+0.01(+9.01%)
Jun 10, 2020	0.1165	0.1165	0.1165	0.1165	667	-0.01(-7.25%)
Jun 09, 2020	0.1477	0.1477	0.1256	0.1256	3,049	-0.00(-0.40%)
Jun 08, 2020	0.1266	0.1309	0.1258	0.1261	23,998	+0.01(+5.08%)
Jun 05, 2020	0.1226	0.1226	0.1200	0.1200	9,800	-0.00(-0.83%)
Jun 04, 2020	0.1560	0.1560	0.1195	0.1210	19,952	+0.01(+6.70%)
Jun 03, 2020	0.1223	0.1309	0.1134	0.1134	7,165	+0.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.