Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0068 +0.0010 (+17.24%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0032 0.0035 0.0028 0.0031 1,174,714 -0.00(-3.13%)
Jun 29, 2020 0.0035 0.0035 0.0030 0.0032 590,318 +0.00(+6.67%)
Jun 26, 2020 0.0030 0.0030 0.0030 0.0030 195,200 -0.00(-6.25%)
Jun 25, 2020 0.0038 0.0038 0.0027 0.0032 154,919 +0.00(+6.67%)
Jun 24, 2020 0.0042 0.0045 0.0026 0.0030 1,585,534 -0.00(-23.08%)
Jun 23, 2020 0.0043 0.0045 0.0039 0.0039 271,951 -0.00(-7.14%)
Jun 22, 2020 0.0039 0.0045 0.0039 0.0042 597,705 +0.00(+0.00%)
Jun 19, 2020 0.0045 0.0045 0.0039 0.0042 123,000 +0.00(+5.00%)
Jun 18, 2020 0.0037 0.0043 0.0036 0.0040 228,221 +0.00(+0.00%)
Jun 17, 2020 0.0040 0.0043 0.0040 0.0040 45,710 +0.00(+0.00%)
Jun 16, 2020 0.0043 0.0044 0.0040 0.0040 116,952 -0.00(-2.44%)
Jun 15, 2020 0.0041 0.0045 0.0036 0.0041 392,900 +0.00(+0.00%)
Jun 12, 2020 0.0043 0.0045 0.0033 0.0041 1,227,400 +0.00(+5.13%)
Jun 11, 2020 0.0042 0.0045 0.0031 0.0039 405,262 -0.00(-13.33%)
Jun 10, 2020 0.0048 0.0058 0.0045 0.0045 609,665 -0.00(-15.09%)
Jun 09, 2020 0.0056 0.0058 0.0048 0.0053 641,453 -0.00(-1.85%)
Jun 08, 2020 0.0060 0.0065 0.0037 0.0054 2,212,807 -0.00(-10.00%)
Jun 05, 2020 0.0057 0.0062 0.0057 0.0060 1,988,700 +0.00(+5.26%)
Jun 04, 2020 0.0055 0.0058 0.0051 0.0057 1,095,165 +0.00(+3.64%)
Jun 03, 2020 0.0045 0.0055 0.0039 0.0055 2,099,437 +0.00(+27.91%)
Jun 02, 2020 0.0038 0.0043 0.0035 0.0043 2,123,967 +0.00(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.