Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8101 0.8400 0.7800 0.8000 54,094 -0.05(-5.88%)
Jun 28, 2018 0.8800 0.9000 0.8260 0.8500 46,958 -0.03(-3.41%)
Jun 27, 2018 0.8700 0.8800 0.8700 0.8800 2,800 -0.02(-2.22%)
Jun 26, 2018 0.9300 0.9300 0.8900 0.9000 3,025 +0.00(+0.00%)
Jun 25, 2018 0.9450 0.9500 0.9000 0.9000 33,986 -0.01(-0.98%)
Jun 22, 2018 0.9000 0.9250 0.8000 0.9089 7,702 +0.01(+0.99%)
Jun 21, 2018 0.8241 0.9000 0.7900 0.9000 35,755 -0.01(-1.10%)
Jun 20, 2018 0.8000 1.000 0.8000 0.9100 46,022 +0.10(+12.35%)
Jun 19, 2018 0.8360 0.8380 0.8100 0.8100 30,699 +0.01(+1.25%)
Jun 18, 2018 0.8000 0.8380 0.8000 0.8000 3,276 +0.00(+0.00%)
Jun 15, 2018 0.8160 0.7909 0.8000 57,560 -0.02(-1.96%)
Jun 14, 2018 0.8170 0.8177 0.7900 0.8160 117,816 -0.05(-6.21%)
Jun 13, 2018 0.9500 0.9606 0.7720 0.8700 22,564 -0.03(-3.33%)
Jun 12, 2018 1.000 1.000 0.7500 0.9000 141,888 -0.11(-10.89%)
Jun 11, 2018 0.8050 1.010 0.8050 1.010 132,600 +0.21(+26.25%)
Jun 08, 2018 0.8200 0.8200 0.7520 0.8000 131,494 -0.05(-5.88%)
Jun 07, 2018 0.8200 0.8500 0.8200 0.8500 28,579 +0.03(+3.66%)
Jun 06, 2018 0.8500 0.8500 0.8200 0.8200 27,360 -0.03(-3.53%)
Jun 05, 2018 0.8500 0.8500 0.7900 0.8500 16,927 +0.00(+0.00%)
Jun 04, 2018 0.8540 0.8540 0.8200 0.8500 29,862 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.