Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0460 0.0460 0.0460 0 +0.00(+8.75%)
Jun 28, 2016 0.0412 0.0460 0.0412 0.0423 141,795 +0.00(+2.67%)
Jun 27, 2016 0.0490 0.0490 0.0403 0.0412 168,025 -0.00(-9.55%)
Jun 24, 2016 0.0485 0.0495 0.0450 0.0456 216,064 -0.00(-6.08%)
Jun 23, 2016 0.0487 0.0495 0.0485 0.0485 119,753 -0.00(-0.41%)
Jun 22, 2016 0.0488 0.0500 0.0485 0.0487 247,850 -0.00(-0.20%)
Jun 21, 2016 0.0485 0.0524 0.0485 0.0488 102,055 -0.00(-6.87%)
Jun 20, 2016 0.0500 0.0524 0.0483 0.0524 139,119 +0.00(+3.78%)
Jun 17, 2016 0.0580 0.0580 0.0450 0.0505 428,170 -0.01(-12.19%)
Jun 16, 2016 0.0501 0.0575 0.0501 0.0575 109,208 +0.01(+14.77%)
Jun 15, 2016 0.0598 0.0598 0.0501 0.0501 54,510 -0.01(-14.09%)
Jun 14, 2016 0.0595 0.0595 0.0540 0.0583 38,237 -0.00(-2.64%)
Jun 13, 2016 0.0610 0.0620 0.0510 0.0599 123,246 -0.00(-1.80%)
Jun 10, 2016 0.0682 0.0720 0.0610 0.0610 23,200 -0.00(-3.63%)
Jun 09, 2016 0.0633 0.0633 0.0610 0.0633 62,450 -0.01(-12.08%)
Jun 08, 2016 0.0720 0.0720 0.0601 0.0720 45,456 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0720 0.0720 70,190 +0.00(+0.00%)
Jun 06, 2016 0.0550 0.0786 0.0550 0.0720 442,327 +0.01(+20.00%)
Jun 03, 2016 0.0537 0.0740 0.0537 0.0600 383,076 +0.01(+20.00%)
Jun 02, 2016 0.0385 0.0538 0.0385 0.0500 79,664 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.