Indicators

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1951	0.1951	0.1951	50	+0.01(+6.90%)
Jun 29, 2017	0.2050	0.2100	0.1750	0.1825	153,750	-0.02(-10.98%)
Jun 28, 2017	0.1522	0.2050	0.1522	0.2050	116,180	+0.06(+43.86%)
Jun 27, 2017	0.1500	0.1500	0.1425	0.1425	5,455	-0.00(-0.21%)
Jun 26, 2017	0.1450	0.1450	0.1428	0.1428	46,000	-0.00(-1.65%)
Jun 23, 2017	0.1451	0.1452	0.1451	0.1452	3,000	-0.01(-5.10%)
Jun 22, 2017	0.1416	0.1530	0.1416	0.1530	17,050	+0.01(+6.25%)
Jun 21, 2017	0.1440	0.1440	0.1440	0.1440	65,000	+0.01(+7.70%)
Jun 20, 2017	0.1375	0.1375	0.1337	0.1337	10,000	-0.01(-8.92%)
Jun 19, 2017	0.1490	0.1490	0.1468	0.1468	6,050	+0.01(+9.39%)
Jun 16, 2017	0.1346	0.1420	0.1342	0.1342	46,500	-0.02(-11.71%)
Jun 15, 2017	0.1489	0.1520	0.1488	0.1520	109,609	+0.00(+2.08%)
Jun 14, 2017	0.1570	0.1570	0.1489	0.1489	33,565	+0.01(+4.20%)
Jun 09, 2017		0.1429	0.1429	0.1429	0	+0.00(+0.21%)
Jun 08, 2017	0.1426	0.1426	0.1426	0.1426	9,500	+0.00(+2.89%)
Jun 07, 2017	0.1350	0.1535	0.1350	0.1386	104,660	-0.00(-0.50%)
Jun 06, 2017	0.1580	0.1580	0.1319	0.1393	39,876	-0.01(-7.26%)
Jun 05, 2017	0.1502	0.1502	0.1502	0.1502	12,000	-0.01(-6.71%)
Jun 02, 2017	0.1585	0.1610	0.1501	0.1610	43,100	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.