Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0189 0.0235 0.0176 0.0235 3,958,126 +0.00(+23.68%)
Jun 29, 2021 0.0190 0.0220 0.0169 0.0190 487,810 +0.00(+0.53%)
Jun 28, 2021 0.0180 0.0190 0.0173 0.0189 956,260 +0.00(+9.88%)
Jun 25, 2021 0.0200 0.0210 0.0172 0.0172 501,784 -0.00(-8.99%)
Jun 24, 2021 0.0188 0.0190 0.0169 0.0189 480,478 -0.00(-0.53%)
Jun 23, 2021 0.0191 0.0195 0.0182 0.0190 147,500 -0.00(-6.40%)
Jun 22, 2021 0.0170 0.0221 0.0170 0.0203 941,648 +0.00(+18.71%)
Jun 21, 2021 0.0200 0.0210 0.0171 0.0171 729,487 -0.00(-9.52%)
Jun 18, 2021 0.0184 0.0202 0.0180 0.0189 486,448 -0.00(-0.53%)
Jun 17, 2021 0.0209 0.0242 0.0164 0.0190 6,838,148 +0.00(+0.00%)
Jun 16, 2021 0.0175 0.0210 0.0175 0.0190 14,365 -0.00(-9.52%)
Jun 15, 2021 0.0179 0.0210 0.0165 0.0210 2,172,678 +0.00(+17.32%)
Jun 14, 2021 0.0165 0.0179 0.0164 0.0179 249,687 +0.00(+1.13%)
Jun 10, 2021 0.0177 0.0177 0.0177 0 +0.00(+2.91%)
Jun 09, 2021 0.0169 0.0180 0.0169 0.0172 3,650 -0.00(-0.58%)
Jun 08, 2021 0.0165 0.0194 0.0165 0.0173 122,741 -0.00(-3.89%)
Jun 07, 2021 0.0199 0.0214 0.0165 0.0180 757,867 -0.00(-2.70%)
Jun 04, 2021 0.0167 0.0185 0.0165 0.0185 845,490 +0.00(+2.78%)
Jun 03, 2021 0.0185 0.0195 0.0165 0.0180 1,562,170 -0.00(-15.49%)
Jun 02, 2021 0.0219 0.0219 0.0184 0.0213 1,358,553 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.