Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 18, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0011 0.0011 86,400 -0.00(-26.67%)
Jun 14, 2019 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Jun 13, 2019 0.0015 0.0015 0.0015 0.0015 86,200 +0.00(+0.00%)
Jun 12, 2019 0.0011 0.0015 0.0011 0.0015 357,112 +0.00(+25.00%)
Jun 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 06, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 40,000 -0.00(-20.00%)
Jun 04, 2019 0.0015 0.0015 0.0015 0.0015 18,625 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.