Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2200 0.2400 0.2000 0.2000 246,968 +0.04(+25.00%)
Jun 27, 2008 0.1700 0.1900 0.1600 0.1600 24,580 -0.01(-5.88%)
Jun 26, 2008 0.1900 0.2500 0.1700 0.1700 126,100 -0.02(-10.53%)
Jun 25, 2008 0.1700 0.1900 0.1700 0.1900 136,200 +0.02(+11.76%)
Jun 24, 2008 0.1600 0.1700 0.1500 0.1700 40,687 +0.00(+0.00%)
Jun 23, 2008 0.1800 0.1800 0.1600 0.1700 50,871 -0.01(-5.56%)
Jun 20, 2008 0.2000 0.2200 0.1300 0.1800 186,111 -0.04(-18.18%)
Jun 19, 2008 0.2000 0.2400 0.1900 0.2200 471,104 +0.04(+22.22%)
Jun 18, 2008 0.1400 0.1950 0.1400 0.1800 309,008 +0.05(+38.46%)
Jun 17, 2008 0.1200 0.1400 0.1200 0.1300 68,900 +0.02(+18.18%)
Jun 16, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 13, 2008 0.1100 0.1200 0.1000 0.1000 62,184 -0.01(-9.09%)
Jun 12, 2008 0.1400 0.1400 0.1100 0.1100 56,631 +0.00(+0.00%)
Jun 11, 2008 0.1400 0.1400 0.1100 0.1100 31,100 -0.01(-8.33%)
Jun 10, 2008 0.1200 0.1200 0.1100 0.1200 27,336 +0.00(+0.00%)
Jun 09, 2008 0.1300 0.1500 0.1200 0.1200 92,450 +0.00(+0.00%)
Jun 06, 2008 0.1400 0.1400 0.1100 0.1200 39,538 -0.02(-14.29%)
Jun 05, 2008 0.1300 0.1400 0.1300 0.1400 29,688 +0.03(+27.27%)
Jun 04, 2008 0.1200 0.1300 0.1100 0.1100 49,500 +0.00(+0.00%)
Jun 03, 2008 0.1400 0.1500 0.1100 0.1100 45,520 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.