Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	2.800	2.800	2.800	2.800	0	+0.12(+4.48%)
Jun 26, 2013	2.670	2.700	2.670	2.680	4,660	+0.01(+0.37%)
Jun 25, 2013	2.670	2.670	2.670	2.670	124	+0.05(+1.91%)
Jun 24, 2013	2.580	2.620	2.580	2.620	1,276	-0.05(-1.87%)
Jun 21, 2013	2.650	2.670	2.550	2.670	32,487	+0.09(+3.49%)
Jun 20, 2013	2.760	2.760	2.580	2.580	18,922	-0.25(-8.83%)
Jun 19, 2013	2.900	2.900	2.830	2.830	13,922	-0.09(-3.22%)
Jun 18, 2013	2.980	2.980	2.924	2.924	20,000	-0.06(-1.87%)
Jun 17, 2013	2.980	2.980	2.970	2.980	3,200	+0.07(+2.41%)
Jun 13, 2013	2.910	2.910	2.910	2.910	0	+0.04(+1.39%)
Jun 12, 2013	2.990	2.990	2.870	2.870	15,730	-0.11(-3.69%)
Jun 11, 2013	3.050	3.050	2.980	2.980	44,070	-0.12(-3.87%)
Jun 10, 2013	3.150	3.160	3.100	3.100	66,100	-0.12(-3.73%)
Jun 07, 2013	3.220	3.220	3.220	3.220	1,100	+0.04(+1.26%)
Jun 06, 2013	3.180	3.180	3.180	3.180	308	-0.14(-4.22%)
Jun 04, 2013		3.320	3.320	3.320	0	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.