Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.400 2.440 2.350 2.350 98,262 -0.03(-1.26%)
Jun 29, 2010 2.410 2.410 2.370 2.380 7,219 -0.18(-7.03%)
Jun 25, 2010 2.560 2.560 2.550 2.560 15,300 +0.00(+0.00%)
Jun 24, 2010 2.560 2.560 2.560 2.560 2,300 -0.09(-3.40%)
Jun 23, 2010 2.640 2.650 2.570 2.650 29,290 +0.21(+8.50%)
Jun 22, 2010 2.650 2.690 2.442 2.442 8,863 -0.25(-9.21%)
Jun 21, 2010 2.700 2.710 2.680 2.690 22,094 +0.08(+3.07%)
Jun 18, 2010 2.590 2.610 2.590 2.610 42,200 +0.02(+0.77%)
Jun 17, 2010 2.580 2.590 2.530 2.590 44,681 +0.03(+1.17%)
Jun 16, 2010 2.580 2.580 2.530 2.560 19,790 +0.02(+0.79%)
Jun 15, 2010 2.520 2.550 2.520 2.540 88,300 +0.06(+2.42%)
Jun 14, 2010 2.550 2.550 2.480 2.480 15,700 -0.05(-1.98%)
Jun 11, 2010 2.510 2.570 2.500 2.530 28,305 +0.04(+1.61%)
Jun 10, 2010 2.370 2.510 2.370 2.490 56,060 +0.15(+6.41%)
Jun 09, 2010 2.360 2.380 2.300 2.340 23,980 +0.09(+4.00%)
Jun 08, 2010 2.190 2.280 2.190 2.250 40,422 +0.06(+2.74%)
Jun 07, 2010 2.240 2.290 2.170 2.190 75,585 -0.06(-2.67%)
Jun 04, 2010 2.310 2.330 2.250 2.250 2,470 -0.08(-3.43%)
Jun 03, 2010 2.330 2.330 2.330 2.330 964 -0.04(-1.69%)
Jun 02, 2010 2.350 2.370 2.350 2.370 1,500 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.