Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0240 0.0240 0.0170 0.0170 4,691 -0.01(-29.17%)
Jun 29, 2023 0.0110 0.0300 0.0110 0.0240 44,889 +0.00(+2.13%)
Jun 28, 2023 0.0175 0.0235 0.0167 0.0235 459,865 +0.01(+34.29%)
Jun 27, 2023 0.0150 0.0175 0.0150 0.0175 1,594 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0175 182,355 -0.00(-12.50%)
Jun 23, 2023 0.0200 0.0228 0.0200 0.0200 149,351 -0.00(-16.67%)
Jun 22, 2023 0.0202 0.0251 0.0200 0.0240 33,869 -0.01(-17.24%)
Jun 21, 2023 0.0290 0.0300 0.0240 0.0290 38,568 +0.01(+45.00%)
Jun 20, 2023 0.0200 0.0300 0.0200 0.0200 67,568 -0.00(-2.44%)
Jun 16, 2023 0.0250 0.0250 0.0205 0.0205 139,000 -0.00(-18.00%)
Jun 15, 2023 0.0250 0.0250 0.0215 0.0250 100,787 +0.01(+47.06%)
Jun 14, 2023 0.0250 0.0250 0.0161 0.0170 107,392 -0.01(-24.44%)
Jun 13, 2023 0.0190 0.0225 0.0190 0.0225 1,449 +0.00(+2.27%)
Jun 12, 2023 0.0161 0.0220 0.0161 0.0220 144,939 +0.00(+0.00%)
Jun 09, 2023 0.0190 0.0220 0.0160 0.0220 99,884 +0.00(+5.77%)
Jun 08, 2023 0.0160 0.0208 0.0160 0.0208 10,108 +0.00(+8.33%)
Jun 07, 2023 0.0200 0.0250 0.0164 0.0192 203,265 -0.01(-26.15%)
Jun 06, 2023 0.0250 0.0310 0.0250 0.0260 195,787 -0.00(-4.76%)
Jun 05, 2023 0.0260 0.0310 0.0260 0.0273 67,405 -0.00(-1.44%)
Jun 02, 2023 0.0250 0.0277 0.0250 0.0277 21,525 +0.00(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.