Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0349	0	+0.00(+16.33%)
Jun 22, 2023	0.0326	0.0326	0.0300	0.0300	16,973	-0.00(-10.18%)
Jun 16, 2023				0.0334	0	-0.00(-3.19%)
Jun 15, 2023	0.0345	0.0345	0.0345	0.0345	5,000	+0.00(+5.18%)
Jun 14, 2023	0.0318	0.0350	0.0305	0.0328	142,000	-0.01(-20.00%)
Jun 13, 2023	0.0400	0.0410	0.0400	0.0410	11,600	+0.00(+0.00%)
Jun 12, 2023	0.0410	0.0410	0.0410	0.0410	1,000	-0.00(-6.61%)
Jun 09, 2023	0.0429	0.0439	0.0406	0.0439	11,445	+0.00(+11.14%)
Jun 08, 2023	0.0395	0.0395	0.0395	0.0395	10,000	-0.00(-3.66%)
Jun 06, 2023				0.0410	0	+0.00(+2.50%)
Jun 05, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-6.76%)
Jun 02, 2023	0.0451	0.0451	0.0429	0.0429	8,000	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.