Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1500	0	-0.00(-2.02%)
Jun 28, 2022				0.1531	77	-0.01(-4.01%)
Jun 27, 2022	0.1623	0.1701	0.1595	0.1595	11,358	-0.00(-1.05%)
Jun 24, 2022	0.1564	0.1628	0.1564	0.1612	15,700	+0.00(+0.75%)
Jun 23, 2022	0.1750	0.1790	0.1528	0.1600	23,041	-0.01(-8.41%)
Jun 22, 2022	0.1857	0.1857	0.1747	0.1747	10,095	-0.02(-8.05%)
Jun 21, 2022	0.1850	0.1900	0.1816	0.1900	2,600	+0.00(+1.33%)
Jun 17, 2022	0.1928	0.1935	0.1874	0.1875	21,405	-0.02(-7.82%)
Jun 16, 2022	0.2269	0.2300	0.2000	0.2034	7,900	-0.01(-2.96%)
Jun 15, 2022	0.1890	0.2096	0.1800	0.2096	15,000	+0.02(+10.37%)
Jun 14, 2022	0.1832	0.1899	0.1832	0.1899	1,250	-0.00(-1.86%)
Jun 13, 2022	0.1823	0.2024	0.1720	0.1935	79,670	+0.01(+3.20%)
Jun 10, 2022	0.1777	0.1875	0.1777	0.1875	15,820	-0.02(-8.54%)
Jun 09, 2022	0.2050	0.2089	0.1983	0.2050	27,940	-0.00(-1.20%)
Jun 08, 2022	0.2038	0.2160	0.2024	0.2075	40,104	+0.01(+3.23%)
Jun 07, 2022	0.1926	0.2010	0.1900	0.2010	25,937	+0.01(+2.66%)
Jun 06, 2022	0.1959	0.1959	0.1880	0.1958	11,900	-0.01(-4.49%)
Jun 03, 2022	0.1893	0.2050	0.1800	0.2050	6,940	+0.00(+1.74%)
Jun 02, 2022	0.1785	0.2015	0.1785	0.2015	14,500	+0.02(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.